Cadence Bank - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21